APPB

APPB · 美元计价

$238.07

-8.50% ≈ ￥1571.26 (-$22.12)

更新于 2026-10-30 22:20:02

24H 最高$260.19

24H 最低$234.97

今日开盘$260.19

24H 成交量$19.89万

流通市值—

24H 涨跌额(-$22.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.19万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.082	$8.20	$6.93	$1,829.91万	$8.14亿	-11.92%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
121	MUBARAKMubarak	$0.04669	$0.05149	$0.04638	$396.75万	$5,048.37万	-8.07%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.06%
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
287	TSMBTSMC (bStocks Tokenized Stock)	$414.02	$436.19	$413.58	$98.40万	$952.84万	-4.86%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.45万	$1,716.54万	-2.38%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.21万	$853.20万	-7.00%
9	XRPXRP (瑞波币)	$1.2356	$1.32	$1.20	$2.57亿	$829.08亿	-4.33%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
150	JSTJUST	$0.13749	$0.14442	$0.13572	$272.77万	$11.31亿	-2.61%
313	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.89万	$871.60万	-10.86%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%