ADBEB

ADBEB · 美元计价

$249.98

0.92% ≈ ￥1649.87 ($2.27)

更新于 2026-10-31 06:50:02

24H 最高$257.07

24H 最低$247.37

今日开盘$247.71

24H 成交量$21.43万

流通市值—

24H 涨跌额($2.27)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.05	$722.08	$682.16	$2.80亿	$919.99亿	-0.51%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.95万	$1,516.15万	0.14%
458	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
53	INJInjective	$7.144	$7.45	$6.86	$1,318.25万	$7.11亿	-3.39%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	MUBARAKMubarak	$0.04663	$0.05019	$0.04589	$207.81万	$4,669.73万	-3.32%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.66万	$2,868.73万	1.84%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.13万	—	-0.59%
10	TRX波场	$0.3276	$0.3636	$0.3275	$1.57亿	$317.65亿	-7.48%
459	VANAVana	$0.826	$0.835	$0.761	$40.05万	$2,525.96万	2.23%
486	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	IOio.net	$0.1375	$0.1378	$0.1245	$144.25万	$5,559.34万	1.85%
230	TSMBTSMC (bStocks Tokenized Stock)	$409.07	$421.70	$400.94	$117.35万	$899.45万	-2.39%
607	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.69万	$1,655.25万	5.42%
539	BELBella Protocol	$0.0998	$0.1	$0.0902	$28.07万	$785.82万	1.01%
9	XRPXRP (瑞波币)	$1.2537	$1.27	$1.20	$1.66亿	$793.93亿	0.37%
138	NIGHTMidnight	$0.04025	$0.04044	$0.0353	$256.94万	$6.48亿	9.05%
166	JSTJUST	$0.13723	$0.14316	$0.13572	$190.83万	$10.98亿	-4.14%
326	ADXheyAura	$0.0534	$0.0545	$0.0483	$69.10万	$782.81万	3.89%
171	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$186.23万	$975.77万	-2.79%