Api3

API3 · 美元计价

$0.2355

-7.21% ≈ ￥1.5543 (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2538

24H 成交量$90.99万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.44	$754.29	$680.00	$4.43亿	$985.64亿	-4.99%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-5.81%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
47	INJInjective	$7.188	$8.20	$6.93	$2,003.90万	$8.14亿	-9.13%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
285	MANTAManta Network	$0.05991	$0.06446	$0.05499	$95.74万	$3,081.44万	-4.77%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
11	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.04万	$853.20万	-5.88%
9	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
125	NIGHTMidnight	$0.03952	$0.04058	$0.0353	$377.21万	$6.69亿	1.70%
147	JSTJUST	$0.13873	$0.14442	$0.13572	$292.82万	$11.31亿	-1.77%
324	ADXheyAura	$0.0526	$0.0594	$0.0483	$82.89万	$871.60万	-10.09%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$337.25万	$1,060.44万	-3.73%