ARK
ARK · 美元计价
$0.17
7.26%
≈ ￥1.122
($0.01)
更新于 2026-10-28 21:50:02
24H 最高$0.175
24H 最低$0.1574
今日开盘$0.1585
24H 成交量$110.85万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.93 | $762.20 | $740.85 | $9,955.73万 | $985.17亿 | 0.86% |
| 643 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00763 | $8.13万 | $2,868.79万 | -0.91% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 52 |
INJInjective
|
$7.81 | $8.30 | $7.80 | $830.53万 | $8.19亿 | -2.08% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 139 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05151 | $165.38万 | $5,181.11万 | 1.74% |
| 469 |
MANTAManta Network
|
$0.06334 | $0.06523 | $0.06227 | $24.64万 | $3,086.54万 | 1.49% |
| 651 |
PYPLBPYPLB
|
$55.93 | $56.37 | $54.49 | $6.95万 | — | 1.05% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,062.22万 | $311.67亿 | 0.94% |
| 84 |
VANAVana
|
$0.854 | $0.888 | $0.826 | $415.41万 | $2,584.28万 | 2.52% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.83 | $439.80 | $430.21 | $30.94万 | $959.44万 | 1.63% |
| 653 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00967 | $6.92万 | $1,713.96万 | 0.10% |
| 648 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1036 | $7.37万 | $828.12万 | 1.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,600.78万 | $835.25亿 | 0.11% |
| 85 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $405.84万 | $6.54亿 | 0.80% |
| 122 |
JSTJUST
|
$0.1407 | $0.14099 | $0.13729 | $208.24万 | $11.03亿 | 1.88% |
| 219 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0529 | $84.24万 | $782.76万 | 4.45% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
相关站点
共 40 个
Aave - 比特币
Vana - 加密货币行情
Ondo - 数字货币市值
Chainlink - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Tether Gold - 比特币
Celestia - 比特币行情
Tutorial - 加密货币行情
Caldera - 加密货币行情
达世币 - BTC行情
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 比特币
USDC - 比特币
RWUSD - BTC行情
First Digital - 比特币
Quant - 数字货币市值
Official Trump - 比特币行情
NFP - 加密货币行情
Pump.fun - 比特币
MegaETH - 比特币
Aptos - 数字货币市值
Hedera - 比特币行情
Lorenzo - 比特币
Artificial Inu - 币种排行
Quant - 加密货币行情
United Stables - BTC行情
Renzo - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 币种排行
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 币种排行