AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$758.51 | $762.20 | $742.00 | $9,290.74万 | $984.70亿 | 1.84% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 55 |
INJInjective
|
$8.163 | $8.18 | $7.69 | $843.42万 | $7.75亿 | 2.76% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 152 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $153.79万 | $5,270.03万 | -0.94% |
| 471 |
MANTAManta Network
|
$0.06415 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.60% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,570.61万 | $314.33亿 | -0.48% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.76% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $146.09万 | $6,245.09万 | 1.89% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.00% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.12万 | $842.16万 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3268 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.02% |
| 83 |
NIGHTMidnight
|
$0.04048 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | -3.69% |
| 130 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13851 | $200.36万 | $11.29亿 | 1.26% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.91万 | $824.22万 | 4.31% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $67.16万 | $1,016.47万 | 1.16% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币行情
Quant - 加密货币行情
Quant - 数字货币市值
Sui - BTC行情
Solana - 比特币
Raydium - 比特币行情
Artificial Inu - 数字货币市值
波场 - 比特币行情
Internet - 加密货币行情
Bittensor - 比特币行情
Nillion - 币种排行
EUR - 币种排行
Solana - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Raydium - 比特币
Gram - 数字货币市值
比特币 - 数字货币市值
United Stables - BTC行情
Ondo - 数字货币市值
EUR - 比特币
牛来 - 比特币
MegaETH - 数字货币市值
Tether Gold - BTC行情
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 比特币
Shiba Inu - 比特币
Plasma - 比特币行情
Bittensor - 数字货币市值
Caldera - 比特币行情
Tutorial - BTC行情
Celestia - 币种排行
LayerZero - 加密货币行情
比特币 - 币种排行
Blur - 比特币