CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.17 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 0.89% |
| 639 |
XAISideShift
|
$0.0076 | $0.00791 | $0.0076 | $8.64万 | $2,868.79万 | -1.17% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 52 |
INJInjective
|
$7.795 | $8.30 | $7.76 | $833.98万 | $8.19亿 | -1.95% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 138 |
MUBARAKMubarak
|
$0.05256 | $0.05427 | $0.0516 | $166.22万 | $5,181.11万 | 1.49% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 17 |
TRX波场
|
$0.3319 | $0.3326 | $0.3276 | $3,066.08万 | $311.67亿 | 1.16% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.33 | $440.81 | $430.50 | $33.53万 | $959.44万 | 1.99% |
| 651 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00967 | $7.03万 | $1,713.96万 | -0.31% |
| 648 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1036 | $7.16万 | $828.12万 | 1.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.31 | $9,638.91万 | $835.25亿 | 0.28% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 123 |
JSTJUST
|
$0.14079 | $0.14099 | $0.13729 | $206.65万 | $11.03亿 | 1.85% |
| 226 |
ADXheyAura
|
$0.0567 | $0.0589 | $0.0536 | $82.63万 | $782.76万 | 5.59% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
相关站点
共 40 个
LayerZero - 加密货币行情
莱特币 - BTC行情
Chainlink - 比特币行情
Ripple USD - BTC行情
USDC - BTC行情
Starknet - 币种排行
Aster - 数字货币市值
比特现金 - 比特币行情
Midnight - 比特币
Bittensor - 加密货币行情
Quant - 币种排行
Ethena - 比特币
Huma Finance - 比特币行情
Tutorial - 比特币
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 比特币行情
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 币种排行
Sui - 数字货币市值
比特币
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 比特币行情
币安币 - BTC行情
Vana - 币种排行
USD.AI - 比特币
PAX Gold - 币种排行
达世币 - 数字货币市值
Haedal - 数字货币市值
比特币 - 比特币行情
Celo - 币种排行
Tether Gold - 比特币行情
Plume - 加密货币行情
Injective - 加密货币行情
以太坊 - 币种排行
Aster - 数字货币市值