Convex Finance
CVX · 美元计价
$2.324
0.35%
≈ ￥15.3384
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.316
24H 成交量$79.05万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.71 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.77% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.64万 | $2,868.79万 | -1.04% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 51 |
INJInjective
|
$7.799 | $8.30 | $7.75 | $828.25万 | $8.19亿 | -2.37% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 140 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05161 | $161.59万 | $5,181.11万 | 1.95% |
| 471 |
MANTAManta Network
|
$0.06318 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.17% |
| 659 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $6.12万 | — | -0.23% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,030.68万 | $311.67亿 | 1.07% |
| 84 |
VANAVana
|
$0.846 | $0.888 | $0.826 | $412.56万 | $2,584.28万 | 0.36% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 141 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.56万 | $6,252.92万 | -0.26% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $433.49 | $32.62万 | $959.44万 | 1.17% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.10万 | $1,713.96万 | -0.72% |
| 654 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1041 | $6.48万 | $828.12万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.3145 | $1.34 | $1.31 | $9,663.85万 | $835.25亿 | -0.15% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.49万 | $6.54亿 | 1.11% |
| 120 |
JSTJUST
|
$0.14102 | $0.14113 | $0.13729 | $211.67万 | $11.03亿 | 2.39% |
| 225 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0536 | $82.37万 | $782.76万 | 4.47% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
相关站点
共 40 个
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Lorenzo - BTC行情
Initia - 比特币行情
Official Trump - 比特币行情
Gram - 币种排行
Brevis - 比特币行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - 币种排行
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
MyShell - 数字货币市值
LayerZero - 币种排行
比特币
Tether Gold - 币种排行
牛来 - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Zama - 加密货币行情
MyShell - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 数字货币市值
Caldera - BTC行情
Polkadot - 比特币行情
Aptos - 加密货币行情
Tether Gold - BTC行情