First Digital USD

FDUSD · 美元计价

$0.9984

0.08% ≈ ￥6.5894 ($0.00)

更新于 2026-10-31 11:40:01

24H 最高$0.9987

24H 最低$0.9973

今日开盘$0.9976

24H 成交量$2,190.28万

流通市值$3.00亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNB币安币	$704.2	$722.08	$694.00	$1.60亿	$919.99亿	-1.88%
633	XAISideShift	$0.00722	$0.00735	$0.00691	$11.58万	$1,516.15万	4.19%
402	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
54	INJInjective	$7.155	$7.45	$6.86	$970.51万	$7.11亿	-0.53%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	MUBARAKMubarak	$0.04648	$0.05019	$0.04589	$152.26万	$4,669.73万	-5.45%
458	MANTAManta Network	$0.06019	$0.06134	$0.05761	$32.57万	$2,868.73万	4.46%
641	PYPLBPYPLB	$56.97	$57.58	$56.54	$10.96万	—	-0.32%
9	TRX波场	$0.3258	$0.3525	$0.3207	$1.14亿	$317.65亿	-6.97%
522	VANAVana	$0.833	$0.848	$0.783	$25.09万	$2,525.96万	6.12%
426	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	IOio.net	$0.1374	$0.139	$0.1303	$89.14万	$5,559.34万	4.97%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$420.96	$400.94	$93.22万	$899.45万	-2.33%
604	ARPAARPA	$0.00979	$0.00982	$0.00916	$15.07万	$1,655.25万	6.53%
628	BELBella Protocol	$0.1005	$0.1025	$0.0944	$12.11万	$785.82万	6.13%
10	XRPXRP (瑞波币)	$1.2518	$1.27	$1.23	$9,044.03万	$793.93亿	0.87%
138	NIGHTMidnight	$0.03963	$0.04044	$0.03749	$187.49万	$6.48亿	5.57%
170	JSTJUST	$0.13866	$0.1401	$0.13574	$135.69万	$10.98亿	-0.32%
325	ADXheyAura	$0.0558	$0.0578	$0.0505	$53.87万	$782.81万	10.50%
177	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$128.21万	$975.77万	-1.89%