Artificial Superintelligence A
FET · 美元计价
$0.1804
-0.72%
≈ ￥1.1906
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1839
24H 最低$0.1784
今日开盘$0.1817
24H 成交量$1,141.58万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $8,720.56万 | $984.70亿 | -0.26% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 56 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $704.45万 | $7.75亿 | -5.23% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 142 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05178 | $155.88万 | $5,270.03万 | 0.84% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 16 |
TRX波场
|
$0.3305 | $0.3326 | $0.3276 | $2,975.72万 | $314.33亿 | 0.85% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.35万 | $2,620.50万 | 0.95% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.24 | $440.81 | $434.45 | $35.24万 | $969.93万 | 0.46% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.53% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3125 | $1.34 | $1.31 | $9,227.77万 | $829.72亿 | -0.85% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 114 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13729 | $223.41万 | $11.29亿 | 2.57% |
| 220 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0539 | $80.61万 | $824.22万 | 3.34% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.22 | $51.45万 | $1,016.47万 | -0.56% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 以太坊ETH价格
Haedal - BTC行情
Artificial - 加密货币行情
Vana - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Raydium - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 比特币行情
Quant - 数字货币市值
Pepe - 比特币
以太坊 - 数字货币市值
Starknet - 数字货币市值
Raydium - 比特币
LayerZero - 数字货币市值
Vana - 币种排行
瑞波币 - 数字货币市值
Initia - BTC行情
Caldera - 加密货币行情
Quant - 币种排行
NFP - BTC行情
NFP - 比特币
USDC - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - 币种排行
Injective - 比特币
Zama - 加密货币行情
比特币 - 数字货币市值
Tokamak - BTC行情
Aster - 比特币行情