Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.08

0.40% ≈ ￥1861.73 ($1.13)

更新于 2026-10-31 07:35:02

24H 最高$283.85

24H 最低$277.39

今日开盘$280.95

24H 成交量$2,407.56万

流通市值$1.05亿

24H 涨跌额($1.13)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.31	$722.08	$682.16	$2.63亿	$919.99亿	-0.18%
590	XAISideShift	$0.00724	$0.00727	$0.00668	$19.83万	$1,516.15万	1.54%
455	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
54	INJInjective	$7.201	$7.45	$6.86	$1,277.22万	$7.11亿	-2.17%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	MUBARAKMubarak	$0.04683	$0.05019	$0.04589	$197.42万	$4,669.73万	-2.80%
351	MANTAManta Network	$0.06058	$0.06059	$0.05499	$58.93万	$2,868.73万	3.01%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.61万	—	-0.84%
10	TRX波场	$0.3289	$0.3636	$0.327	$1.47亿	$317.65亿	-6.59%
460	VANAVana	$0.831	$0.835	$0.761	$39.55万	$2,525.96万	3.62%
478	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
212	IOio.net	$0.1379	$0.138	$0.1245	$137.32万	$5,559.34万	2.99%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$421.70	$400.94	$115.72万	$899.45万	-2.79%
603	ARPAARPA	$0.00977	$0.0098	$0.00884	$17.90万	$1,655.25万	6.54%
558	BELBella Protocol	$0.1011	$0.1011	$0.0902	$25.09万	$785.82万	2.85%
9	XRPXRP (瑞波币)	$1.2554	$1.27	$1.20	$1.55亿	$793.93亿	0.79%
138	NIGHTMidnight	$0.04006	$0.04044	$0.0353	$252.46万	$6.48亿	8.83%
166	JSTJUST	$0.13727	$0.14236	$0.13572	$189.59万	$10.98亿	-3.06%
337	ADXheyAura	$0.0535	$0.0545	$0.0483	$63.50万	$782.81万	3.48%
172	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$179.22万	$975.77万	-2.47%