Livepeer

LPT · 美元计价

$1.425

-5.19% ≈ ￥9.405 (-$0.08)

更新于 2026-10-30 21:00:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.503

24H 成交量$66.69万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.47%
518	XAISideShift	$0.00712	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.81%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
49	INJInjective	$7.248	$8.20	$6.93	$1,884.97万	$8.14亿	-8.20%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
121	MUBARAKMubarak	$0.04758	$0.05149	$0.04638	$397.65万	$5,048.37万	-6.47%
286	MANTAManta Network	$0.05949	$0.06446	$0.05499	$98.40万	$3,081.44万	-5.92%
661	PYPLBPYPLB	$57.16	$57.77	$55.89	$11.15万	—	2.27%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
397	VANAVana	$0.817	$0.871	$0.761	$62.18万	$2,665.23万	-4.89%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
173	IOio.net	$0.1346	$0.1529	$0.1245	$228.74万	$6,290.66万	-9.60%
276	TSMBTSMC (bStocks Tokenized Stock)	$415.21	$436.19	$413.59	$103.74万	$952.84万	-3.87%
590	ARPAARPA	$0.00953	$0.00991	$0.00884	$21.58万	$1,716.54万	-1.85%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.12万	$853.20万	-6.14%
9	XRPXRP (瑞波币)	$1.2482	$1.32	$1.20	$2.58亿	$829.08亿	-3.23%
138	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$331.71万	$6.69亿	-1.44%
150	JSTJUST	$0.13788	$0.14442	$0.13572	$277.00万	$11.31亿	-2.54%
309	ADXheyAura	$0.0522	$0.0594	$0.0483	$87.01万	$871.60万	-10.31%
139	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$323.61万	$1,060.44万	-3.98%