Treasure
MAGIC · 美元计价
$0.0839
-0.59%
≈ ￥0.55374
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0844
24H 成交量$47.81万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$752.35 | $762.20 | $742.00 | $8,967.61万 | $984.70亿 | 0.48% |
| 638 |
XAISideShift
|
$0.0078 | $0.00791 | $0.00758 | $8.77万 | $1,632.36万 | -0.64% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 55 |
INJInjective
|
$7.938 | $8.18 | $7.69 | $768.69万 | $7.75亿 | -2.22% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 144 |
MUBARAKMubarak
|
$0.0525 | $0.05427 | $0.05184 | $155.43万 | $5,270.03万 | -0.11% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 17 |
TRX波场
|
$0.3298 | $0.3326 | $0.3296 | $3,128.00万 | $314.33亿 | -0.03% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $147.15万 | $6,245.09万 | 3.12% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.23 | $441.14 | $434.45 | $37.64万 | $969.93万 | -0.10% |
| 640 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00966 | $8.68万 | $1,689.27万 | 0.20% |
| 657 |
BELBella Protocol
|
$0.1064 | $0.1069 | $0.1046 | $6.01万 | $842.16万 | 1.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | 0.44% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 120 |
JSTJUST
|
$0.14086 | $0.14165 | $0.13831 | $212.13万 | $11.29亿 | 1.11% |
| 177 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $120.89万 | $824.22万 | 10.29% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
相关站点
共 40 个
艾达币 - 加密货币行情
Starknet - 数字货币市值
波场 - 比特币行情
Artificial - 数字货币市值
Midnight - BTC行情
NEAR Protocol - 比特币行情
Katana - 加密货币行情
Blur - 加密货币行情
RWUSD - BTC行情
比特现金 - 币种排行
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - BTC行情
Renzo - 数字货币市值
Tokamak - 加密货币行情
Algorand - 比特币
Internet - 数字货币市值
Haedal - 比特币
MarsCoin - 数字货币市值
Starknet - 比特币行情
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
Arbitrum - 比特币行情
Blur - 比特币
恒星币 - 加密货币行情
达世币 - 比特币行情
Lorenzo - 加密货币行情
USD1 - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Ripple USD - 比特币行情