Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.94
2.90%
≈ ￥956.604
($4.08)
更新于 2026-10-29 04:35:01
24H 最高$147.36
24H 最低$138.86
今日开盘$140.86
24H 成交量$1,176.27万
流通市值$5,104.92万
24H 涨跌额($4.08)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$752.67 | $762.20 | $742.00 | $9,190.57万 | $984.70亿 | 0.74% |
| 637 |
XAISideShift
|
$0.00779 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | -0.76% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 54 |
INJInjective
|
$7.949 | $8.18 | $7.69 | $832.15万 | $7.75亿 | -1.13% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 145 |
MUBARAKMubarak
|
$0.05262 | $0.05427 | $0.05184 | $155.87万 | $5,270.03万 | -0.17% |
| 464 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.80万 | $3,059.25万 | 0.02% |
| 667 |
PYPLBPYPLB
|
$56.64 | $56.71 | $55.34 | $5.84万 | — | 1.02% |
| 18 |
TRX波场
|
$0.3297 | $0.3326 | $0.3294 | $2,938.57万 | $314.33亿 | -0.39% |
| 132 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $183.33万 | $2,620.50万 | 0.94% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 160 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $147.35万 | $6,245.09万 | 2.65% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.42 | $441.14 | $433.81 | $42.70万 | $969.93万 | -0.56% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,689.27万 | 0.00% |
| 645 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.45% |
| 84 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03975 | $428.47万 | $6.68亿 | 1.21% |
| 125 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13831 | $205.75万 | $11.29亿 | 1.58% |
| 179 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0542 | $122.40万 | $824.22万 | 6.41% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $65.04万 | $1,016.47万 | 1.02% |
相关站点
共 40 个
Huma Finance - 比特币行情
Starknet - 币种排行
Tokamak - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
Injective - 币种排行
Pepe - 加密货币行情
Pump.fun - 比特币
Aptos - 比特币
RWUSD - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Shiba Inu - 比特币
Artificial Inu - 币种排行
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Blur - 币种排行
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Aptos - 币种排行
Lorenzo - 币种排行
Plume - 比特币
Blur - 比特币行情
以太坊 - 比特币
Ondo - BTC行情
Aave - 比特币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
比特币
Solana - BTC行情
Aster - 以太坊ETH价格
Filecoin - BTC行情