NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.64

-3.53% ≈ ￥1363.82 (-$7.56)

更新于 2026-10-30 23:05:02

24H 最高$214.69

24H 最低$206.01

今日开盘$214.2

24H 成交量$2,010.67万

流通市值$4,442.76万

24H 涨跌额(-$7.56)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.2	$754.29	$680.00	$4.37亿	$985.64亿	-6.21%
561	XAISideShift	$0.00722	$0.00786	$0.00668	$28.69万	$1,658.27万	-6.60%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
51	INJInjective	$7.156	$8.20	$6.93	$1,739.74万	$8.14亿	-10.97%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
133	MUBARAKMubarak	$0.04711	$0.05149	$0.04636	$351.53万	$5,048.37万	-5.78%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
652	PYPLBPYPLB	$56.9	$57.77	$56.54	$12.20万	—	-1.03%
10	TRX波场	$0.3343	$0.3654	$0.3286	$2.24亿	$314.71亿	0.88%
403	VANAVana	$0.822	$0.871	$0.761	$59.82万	$2,665.23万	-4.86%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
175	IOio.net	$0.1358	$0.1529	$0.1245	$224.87万	$6,290.66万	-9.65%
277	TSMBTSMC (bStocks Tokenized Stock)	$412.92	$436.19	$412.50	$104.11万	$952.84万	-4.73%
605	ARPAARPA	$0.00951	$0.00991	$0.00884	$19.56万	$1,716.54万	-2.76%
526	BELBella Protocol	$0.0987	$0.1074	$0.0902	$34.97万	$853.20万	-6.62%
9	XRPXRP (瑞波币)	$1.25	$1.32	$1.20	$2.54亿	$829.08亿	-4.10%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
151	JSTJUST	$0.13742	$0.14442	$0.13572	$270.48万	$11.31亿	-2.67%
309	ADXheyAura	$0.0529	$0.0594	$0.0483	$86.86万	$871.60万	-9.26%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%