Ondo
ONDO · 美元计价
$0.4183
0.05%
≈ ￥2.7608
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4181
24H 成交量$929.25万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$749.81 | $762.20 | $742.00 | $9,451.98万 | $985.17亿 | -0.44% |
| 639 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.53万 | $2,868.79万 | -2.04% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $804.23万 | $8.19亿 | -4.14% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 142 |
MUBARAKMubarak
|
$0.05295 | $0.05427 | $0.05178 | $159.67万 | $5,181.11万 | 1.40% |
| 470 |
MANTAManta Network
|
$0.06353 | $0.06523 | $0.06292 | $23.33万 | $3,086.54万 | -1.20% |
| 663 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.55万 | — | -0.46% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,978.57万 | $311.67亿 | 0.91% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $410.76万 | $2,584.28万 | 0.47% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.71 | $440.81 | $434.45 | $32.07万 | $959.44万 | 0.37% |
| 649 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.93万 | $1,713.96万 | -1.22% |
| 660 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,491.68万 | $835.25亿 | -1.00% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.04万 | $6.54亿 | 1.43% |
| 120 |
JSTJUST
|
$0.14119 | $0.14123 | $0.13729 | $211.21万 | $11.03亿 | 2.36% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $79.98万 | $782.76万 | 4.27% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
相关站点
共 40 个
Quant - BTC行情
Huma Finance - BTC行情
Ondo - BTC行情
Aerodrome - 比特币
Haedal - 币种排行
EUR - BTC行情
United Stables - 比特币
Caldera - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Sui - 加密货币行情
Blur - BTC行情
艾达币 - 比特币行情
Avalanche - 比特币
Quant - BTC行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
USDC - BTC行情
MyShell - 币种排行
Optimism - 数字货币市值
Sui - 加密货币行情
EUR - 数字货币市值
Hedera - 比特币
币安币 - 加密货币行情
United Stables - 币种排行
Internet - 比特币
Tutorial - 比特币行情
比特币
USDC - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
Sui - 币种排行
Sui - 数字货币市值
Midnight - 加密货币行情
Blur - 数字货币市值