红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 15:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$744.65 | $754.29 | $734.09 | $7,636.15万 | $985.17亿 | 1.25% |
| 642 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.17万 | $2,868.79万 | 2.22% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 47 |
INJInjective
|
$7.952 | $8.30 | $7.69 | $884.28万 | $8.19亿 | 2.01% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
MUBARAKMubarak
|
$0.05409 | $0.05427 | $0.05118 | $147.46万 | $5,181.11万 | 4.04% |
| 512 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.08万 | $3,086.54万 | 4.87% |
| 445 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.41万 | — | 2.27% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,917.41万 | $311.67亿 | 1.01% |
| 86 |
VANAVana
|
$0.884 | $0.885 | $0.811 | $384.67万 | $2,584.28万 | 8.33% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $439.31 | $421.73 | $28.19万 | $959.44万 | 4.00% |
| 649 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.13万 | $1,713.96万 | 0.51% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $5.86万 | $828.12万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.29 | $9,126.11万 | $835.25亿 | 1.87% |
| 89 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $373.05万 | $6.54亿 | 3.74% |
| 107 |
JSTJUST
|
$0.14091 | $0.14096 | $0.13648 | $262.43万 | $11.03亿 | 2.51% |
| 212 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0522 | $87.27万 | $782.76万 | 8.05% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.82% |
相关站点
共 40 个
比特现金 - BTC行情
比特币 - 数字货币市值
Gram - 数字货币市值
达世币 - 币种排行
Celestia - 比特币
Bubblemaps - 比特币
Animecoin - 数字货币市值
Caldera - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币行情
Hedera - 币种排行
BFUSD - BTC行情
USD1 - BTC行情
Zama - 加密货币行情
艾达币 - 比特币行情
大零币 - 币种排行
达世币 - 比特币
波场 - 数字货币市值
Vana - 数字货币市值
Aptos - BTC行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
Midnight - 加密货币行情
Brevis - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Synapse - 数字货币市值
币安币 - 比特币
Starknet - BTC行情
Starknet - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 加密货币行情
Ethena - 比特币
Nillion - 加密货币行情
Ondo - BTC行情