Prom
PROM · 美元计价
$5.599
-1.15%
≈ ￥36.9534
(-$0.07)
更新于 2026-10-29 00:20:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.664
24H 成交量$93.39万
流通市值$1.03亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$749.84 | $762.20 | $742.00 | $8,766.29万 | $984.70亿 | -0.29% |
| 637 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.50万 | $1,632.36万 | -1.91% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 55 |
INJInjective
|
$7.771 | $8.27 | $7.75 | $724.37万 | $7.75亿 | -5.83% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
| 484 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.06292 | $21.19万 | $3,059.25万 | -0.53% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,982.27万 | $314.33亿 | 0.88% |
| 86 |
VANAVana
|
$0.854 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.31% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 139 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $160.13万 | $6,245.09万 | -0.20% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.33% |
| 646 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.79万 | $1,689.27万 | -1.22% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特币 - 比特币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Katana - 比特币行情
NFP - 比特币
Optimism - 比特币
Aave - 币种排行
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Blur - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币
LayerZero - 比特币
USDC - 比特币行情
Bubblemaps - 比特币
Haedal - 比特币
牛来 - 比特币
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial Inu - 比特币
Plasma - 比特币
MegaETH - 数字货币市值
Avalanche - 币种排行
Huma Finance - 数字货币市值
艾达币 - 加密货币行情
Caldera - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 比特币行情