PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 15:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$744.65 | $754.29 | $734.09 | $7,687.68万 | $985.17亿 | 1.28% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.69% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 47 |
INJInjective
|
$7.954 | $8.30 | $7.69 | $881.91万 | $8.19亿 | 2.15% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.46万 | — | 2.16% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,964.65万 | $311.67亿 | 0.91% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.49万 | $2,584.28万 | 6.54% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.62万 | $959.44万 | 4.04% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.03万 | $1,713.96万 | 0.52% |
| 659 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.04万 | $828.12万 | 3.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.34 | $1.29 | $9,072.28万 | $835.25亿 | 2.28% |
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 109 |
JSTJUST
|
$0.13994 | $0.13995 | $0.13648 | $256.56万 | $11.03亿 | 1.58% |
| 218 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.70万 | $782.76万 | 7.09% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
相关站点
共 40 个
Artificial - 币种排行
USD.AI - BTC行情
Animecoin - 币种排行
Uniswap - 比特币行情
BFUSD - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
Celo - 币种排行
Ondo - 比特币
United Stables - BTC行情
Zama - 比特币
Lorenzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - 币种排行
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
Internet - 比特币
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Aster - 币种排行
Tutorial - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 比特币
Chainlink - 比特币
Pump.fun - 比特币行情
Initia - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 币种排行
Injective - BTC行情
Ondo - 比特币
Chainlink - 数字货币市值
Synapse - 比特币
Midnight - 比特币
Internet - 比特币行情