Saga
SAGA · 美元计价
$0.01794
-3.70%
≈ ￥0.118404
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.01891
24H 最低$0.0179
今日开盘$0.01863
24H 成交量$111.87万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$747.45 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.31% |
| 635 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00754 | $9.80万 | $1,659.36万 | -4.31% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INJInjective
|
$7.676 | $8.21 | $7.67 | $991.73万 | $8.09亿 | -4.58% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.05117 | $149.58万 | $5,269.50万 | -2.46% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,537.54万 | $312.78亿 | -0.54% |
| 154 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $156.43万 | $2,652.50万 | -2.21% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 155 |
IOio.net
|
$0.1455 | $0.1555 | $0.1455 | $156.22万 | $6,250.29万 | -2.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.66 | $441.14 | $428.36 | $86.15万 | $960.52万 | -1.88% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.45万 | $1,707.37万 | -3.24% |
| 642 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.104 | $9.00万 | $857.77万 | -2.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -3.10% |
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
| 124 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.65万 | $11.28亿 | 1.34% |
| 194 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $111.80万 | $857.02万 | 5.09% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 比特币
First Digital - 数字货币市值
波场 - BTC行情
艾达币 - 加密货币行情
Initia - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
Initia - 数字货币市值
Artificial - BTC行情
MyShell - 比特币
大零币 - 数字货币市值
Aptos - 比特币行情
瑞波币 - 币种排行
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币
Tokamak - BTC行情
Plasma - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 比特币
EUR - 数字货币市值
Pepe - 币种排行
Lorenzo - 币种排行
Internet - 比特币
MegaETH - BTC行情
Official Trump - 比特币行情
Starknet - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
Plasma - 比特币
EUR - 加密货币行情
Worldcoin - 比特币行情
Solana - 以太坊ETH价格