Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.88

8.51% ≈ ￥342.408 ($4.07)

更新于 2026-10-31 07:00:02

24H 最高$54.88

24H 最低$47.19

今日开盘$47.81

24H 成交量$258.66万

流通市值$536.52万

24H 涨跌额($4.07)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.74	$722.08	$682.16	$2.73亿	$919.99亿	-0.82%
591	XAISideShift	$0.00717	$0.00727	$0.00668	$19.86万	$1,516.15万	0.14%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
54	INJInjective	$7.121	$7.45	$6.86	$1,304.22万	$7.11亿	-3.41%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$205.87万	$4,669.73万	-3.50%
342	MANTAManta Network	$0.06025	$0.06046	$0.05499	$63.41万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.94	$57.58	$56.54	$14.15万	—	-0.75%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.55亿	$317.65亿	-5.90%
458	VANAVana	$0.826	$0.835	$0.761	$40.00万	$2,525.96万	2.35%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.93	$421.70	$400.94	$116.14万	$899.45万	-2.34%
605	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.79万	$1,655.25万	5.43%
553	BELBella Protocol	$0.1001	$0.1002	$0.0902	$26.50万	$785.82万	1.73%
9	XRPXRP (瑞波币)	$1.2534	$1.27	$1.20	$1.62亿	$793.93亿	0.65%
138	NIGHTMidnight	$0.04009	$0.04044	$0.0353	$256.38万	$6.48亿	8.70%
166	JSTJUST	$0.13726	$0.14249	$0.13572	$190.51万	$10.98亿	-3.57%
334	ADXheyAura	$0.0535	$0.0545	$0.0483	$65.88万	$782.81万	6.36%
171	BMNRBBitMine Immersion Technologies	$20.14	$21.07	$19.64	$183.99万	$975.77万	-2.80%