Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$747.3 | $762.20 | $742.00 | $8,577.85万 | $984.70亿 | -0.50% |
| 639 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.18% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 56 |
INJInjective
|
$7.714 | $8.18 | $7.69 | $703.35万 | $7.75亿 | -4.80% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 141 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.50万 | $5,270.03万 | -0.69% |
| 478 |
MANTAManta Network
|
$0.06321 | $0.06523 | $0.06292 | $21.71万 | $3,059.25万 | -0.63% |
| 657 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.75万 | — | 0.22% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3281 | $3,128.07万 | $314.33亿 | 0.58% |
| 85 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $405.35万 | $2,620.50万 | 0.95% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
IOio.net
|
$0.1494 | $0.1555 | $0.1468 | $149.19万 | $6,245.09万 | -0.13% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438 | $440.81 | $434.45 | $35.42万 | $969.93万 | 0.13% |
| 643 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.64万 | $1,689.27万 | -1.53% |
| 661 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1046 | $5.28万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3126 | $1.34 | $1.31 | $9,397.05万 | $829.72亿 | -0.71% |
| 82 |
NIGHTMidnight
|
$0.03981 | $0.0427 | $0.0396 | $416.39万 | $6.68亿 | 0.00% |
| 114 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13828 | $218.75万 | $11.29亿 | 2.17% |
| 216 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.054 | $84.80万 | $824.22万 | 6.65% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $50.02万 | $1,016.47万 | -1.71% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Sui - 加密货币行情
Ethena - 币种排行
Raydium - BTC行情
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Aptos - 比特币行情
Ethena - BTC行情
PAX Gold - 比特币
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
Plasma - BTC行情
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Huma Finance - 数字货币市值
波场 - 比特币
Bittensor - 数字货币市值
Injective - 币种排行
比特现金 - BTC行情
恒星币 - 币种排行
Solana - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 比特币
Nillion - BTC行情
USD.AI - 比特币
Sui - 比特币
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Solv Protocol - BTC行情
First Digital - 加密货币行情
Celo - 加密货币行情
Tokamak - 币种排行
Renzo - BTC行情
Avalanche - 比特币
Polkadot - 币种排行