Sun Token

SUN · 美元计价

$0.01614

-0.80% ≈ ￥0.106524 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01627

24H 成交量$235.96万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	MUBARAKMubarak	$0.04645	$0.05149	$0.04636	$388.17万	$5,048.37万	-6.91%
286	MANTAManta Network	$0.05899	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.34%
651	PYPLBPYPLB	$56.68	$57.77	$56.54	$12.11万	—	-0.98%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
405	VANAVana	$0.816	$0.871	$0.761	$59.94万	$2,665.23万	-4.90%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	IOio.net	$0.134	$0.1529	$0.1245	$226.65万	$6,290.66万	-10.25%
285	TSMBTSMC (bStocks Tokenized Stock)	$412.51	$436.19	$412.51	$99.50万	$952.84万	-4.94%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.46万	$1,716.54万	-2.38%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.44万	$6.69亿	-2.34%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
180	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$19.81	$221.36万	$1,060.44万	-6.96%