Turtle

TURTLE · 美元计价

$0.0384

16.72% ≈ ￥0.25344 ($0.01)

更新于 2026-10-31 06:45:02

24H 最高$0.0431

24H 最低$0.0309

今日开盘$0.0329

24H 成交量$102.68万

流通市值$530.59万

24H 涨跌额($0.01)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.07	$722.08	$682.16	$2.82亿	$919.99亿	-0.30%
592	XAISideShift	$0.00717	$0.00727	$0.00668	$19.91万	$1,516.15万	-0.42%
459	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
53	INJInjective	$7.145	$7.45	$6.86	$1,323.85万	$7.11亿	-3.82%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	MUBARAKMubarak	$0.04664	$0.05019	$0.04589	$208.95万	$4,669.73万	-3.14%
340	MANTAManta Network	$0.06023	$0.06046	$0.05499	$63.85万	$2,868.73万	1.65%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.13万	—	-0.85%
10	TRX波场	$0.3282	$0.3636	$0.3276	$1.59亿	$317.65亿	-6.55%
458	VANAVana	$0.826	$0.835	$0.761	$40.10万	$2,525.96万	2.23%
486	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	IOio.net	$0.1373	$0.1375	$0.1245	$143.93万	$5,559.34万	1.40%
230	TSMBTSMC (bStocks Tokenized Stock)	$409.07	$421.70	$400.94	$117.92万	$899.45万	-2.47%
608	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.73万	$1,655.25万	5.09%
540	BELBella Protocol	$0.0999	$0.1	$0.0902	$28.06万	$785.82万	1.11%
9	XRPXRP (瑞波币)	$1.2549	$1.27	$1.20	$1.67亿	$793.93亿	0.42%
139	NIGHTMidnight	$0.04021	$0.04044	$0.0353	$257.66万	$6.48亿	9.24%
166	JSTJUST	$0.13727	$0.14321	$0.13572	$191.02万	$10.98亿	-4.04%
306	ADXheyAura	$0.0533	$0.0545	$0.0483	$75.28万	$782.81万	0.76%
171	BMNRBBitMine Immersion Technologies	$20.14	$21.07	$19.64	$186.32万	$975.77万	-3.03%