Ethena USDe

USDE · 美元计价

$0.9996

-0.09% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0005

24H 成交量$1,311.78万

流通市值$45.23亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$699.89	$722.08	$682.16	$2.75亿	$919.99亿	-0.61%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.93万	$1,516.15万	0.14%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
54	INJInjective	$7.132	$7.45	$6.86	$1,307.41万	$7.11亿	-3.05%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$206.94万	$4,669.73万	-3.32%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.61万	$2,868.73万	1.97%
637	PYPLBPYPLB	$57.01	$57.58	$56.54	$14.13万	—	-0.45%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.56亿	$317.65亿	-6.11%
458	VANAVana	$0.826	$0.835	$0.761	$40.04万	$2,525.96万	2.35%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	IOio.net	$0.1377	$0.1378	$0.1245	$143.67万	$5,559.34万	2.61%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.77	$421.70	$400.94	$116.54万	$899.45万	-2.39%
605	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.81万	$1,655.25万	5.43%
553	BELBella Protocol	$0.0998	$0.1	$0.0902	$26.41万	$785.82万	1.63%
9	XRPXRP (瑞波币)	$1.2533	$1.27	$1.20	$1.63亿	$793.93亿	0.68%
139	NIGHTMidnight	$0.04019	$0.04044	$0.0353	$256.46万	$6.48亿	9.24%
166	JSTJUST	$0.13725	$0.14282	$0.13572	$190.50万	$10.98亿	-3.64%
333	ADXheyAura	$0.0536	$0.0545	$0.0483	$66.49万	$782.81万	6.77%
170	BMNRBBitMine Immersion Technologies	$20.16	$21.07	$19.64	$186.30万	$975.77万	-2.70%