Walrus
WAL · 美元计价
$0.03384
-1.77%
≈ ￥0.223344
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03445
24H 成交量$69.93万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$745.12 | $754.29 | $734.09 | $7,748.20万 | $985.17亿 | 1.21% |
| 644 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 47 |
INJInjective
|
$7.979 | $8.30 | $7.69 | $880.24万 | $8.19亿 | 3.05% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 152 |
MUBARAKMubarak
|
$0.05352 | $0.05368 | $0.05118 | $148.94万 | $5,181.11万 | 4.13% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.50万 | $3,086.54万 | 5.31% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,984.83万 | $311.67亿 | 0.85% |
| 89 |
VANAVana
|
$0.865 | $0.865 | $0.81 | $372.77万 | $2,584.28万 | 5.75% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 163 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $128.01万 | $6,252.92万 | 4.25% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $438.92 | $421.29 | $27.28万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.99万 | $1,713.96万 | 0.51% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,064.57万 | $835.25亿 | 2.07% |
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 106 |
JSTJUST
|
$0.13949 | $0.13971 | $0.13648 | $270.54万 | $11.03亿 | 0.61% |
| 216 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0519 | $84.85万 | $782.76万 | 6.90% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
相关站点
共 40 个
NFP - 比特币
Internet - 币种排行
莱特币 - 比特币行情
大零币 - BTC行情
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
United Stables - 比特币行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Worldcoin - 加密货币行情
Artificial - 比特币
Hyperliquid - BTC行情
EUR - 加密货币行情
Celestia - 数字货币市值
Renzo - 加密货币行情
Aster - 比特币行情
大零币 - 币种排行
Artificial - 加密货币行情
Osmosis - 比特币
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - BTC行情
Official Trump - 比特币
EUR - 加密货币行情
Celestia - 币种排行
Animecoin - 比特币行情
Polkadot - 币种排行
Ether.fi - 币种排行
Filecoin - 币种排行
Initia - BTC行情
Renzo - 比特币
Injective - 比特币
Worldcoin - 比特币
瑞波币 - 数字货币市值
Starknet - 比特币
Sui - 币种排行
Filecoin - 币种排行
Avalanche - 比特币