0x协议

ZRX · 美元计价

$0.0969

0.62% ≈ ￥0.63954 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.097

24H 最低$0.0921

今日开盘$0.0963

24H 成交量$27.53万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.51	$722.08	$682.16	$2.62亿	$919.99亿	0.01%
589	XAISideShift	$0.00724	$0.00727	$0.00668	$19.83万	$1,516.15万	1.54%
455	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
54	INJInjective	$7.21	$7.45	$6.86	$1,273.34万	$7.11亿	-1.85%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	MUBARAKMubarak	$0.04681	$0.05019	$0.04589	$197.04万	$4,669.73万	-2.40%
352	MANTAManta Network	$0.06072	$0.06072	$0.05499	$58.80万	$2,868.73万	3.35%
632	PYPLBPYPLB	$56.95	$57.58	$56.54	$14.62万	—	-0.91%
10	TRX波场	$0.3289	$0.3636	$0.327	$1.46亿	$317.65亿	-6.24%
459	VANAVana	$0.831	$0.835	$0.761	$39.57万	$2,525.96万	3.49%
478	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	IOio.net	$0.1384	$0.1384	$0.1245	$137.74万	$5,559.34万	3.52%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$421.70	$400.94	$115.43万	$899.45万	-2.56%
605	ARPAARPA	$0.00978	$0.0098	$0.00884	$17.77万	$1,655.25万	7.12%
559	BELBella Protocol	$0.1011	$0.1011	$0.0902	$25.05万	$785.82万	3.16%
9	XRPXRP (瑞波币)	$1.2565	$1.27	$1.20	$1.53亿	$793.93亿	1.14%
137	NIGHTMidnight	$0.04004	$0.04044	$0.0353	$252.96万	$6.48亿	8.98%
165	JSTJUST	$0.13714	$0.14236	$0.13572	$190.94万	$10.98亿	-2.61%
337	ADXheyAura	$0.0538	$0.0545	$0.0483	$63.24万	$782.81万	4.67%
172	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$178.77万	$975.77万	-1.75%